CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,975 Value ($000) $1 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 46,094 Value ($000) $2 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 13,792 Value ($000) $1 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 13,964 Value ($000) $1 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 13,865 Value ($000) $1 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 11,235 Value ($000) $1 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 11,405 Value ($000) $1 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 11,409 Value ($000) $1 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 11,435 Value ($000) $533 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 11,606 Value ($000) $623 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 10,672 Value ($000) $661 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 24,607 Value ($000) $1,040 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 38,629 Value ($000) $1,412 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 30,990 Value ($000) $1,124 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 19,651 Value ($000) $607 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 14,672 Value ($000) $353 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 10,619 Value ($000) $170 Avg Close $6.98 Range $6.10 - $8.03