CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,607 Value ($000) $9,126 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 225,884 Value ($000) $7,219 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 225,956 Value ($000) $7,095 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 178,061 Value ($000) $5,484 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 216,276 Value ($000) $6,676 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 260,612 Value ($000) $8,655 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 259,459 Value ($000) $9,237 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 163,220 Value ($000) $12,457 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 158,510 Value ($000) $10,385 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 97,013 Value ($000) $6,274 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 90,421 Value ($000) $5,087 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 91,888 Value ($000) $5,086 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 46,182 Value ($000) $2,565 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 46,008 Value ($000) $2,143 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 40,031 Value ($000) $2,149 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 35,977 Value ($000) $2,230 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 39,624 Value ($000) $1,675 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 21,626 Value ($000) $790 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 24,247 Value ($000) $880 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 23,997 Value ($000) $740 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 25,306 Value ($000) $609 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 27,610 Value ($000) $442 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 27,808 Value ($000) $485 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 36,760 Value ($000) $498 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 34,540 Value ($000) $1,117 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 29,614 Value ($000) $788 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 58,267 Value ($000) $1,560 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 39,687 Value ($000) $1,084 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 26,073 Value ($000) $627 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 32,103 Value ($000) $1,052 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 35,626 Value ($000) $1,291 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 36,048 Value ($000) $1,131 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 32,230 Value ($000) $1,158 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 39,280 Value ($000) $1,314 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 35,306 Value ($000) $1,014 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 101,637 Value ($000) $3,329 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 128,658 Value ($000) $4,098 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 98,026 Value ($000) $3,139 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 44,582 Value ($000) $1,375 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 29,226 Value ($000) $790 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 27,685 Value ($000) $605 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 33,867 Value ($000) $658 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 54,478 Value ($000) $1,479 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 66,342 Value ($000) $2,037 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 65,454 Value ($000) $2,021 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 94,313 Value ($000) $3,663 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 57,425 Value ($000) $2,637 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 47,301 Value ($000) $1,815 Avg Close $10.48 Range $9.45 - $11.57