CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 74 Value ($000) $3 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 74 Value ($000) $2 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 74 Value ($000) $3 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 74 Value ($000) $2 Avg Close $10.37 Range $9.24 - $11.50
Q3 2014
Shares 438 Value ($000) $17 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 438 Value ($000) $19 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 438 Value ($000) $17 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 438 Value ($000) $15 Avg Close $9.59 Range $9.05 - $10.15