CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,603 Value ($000) $48,023 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 1,449,824 Value ($000) $46,942 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 1,404,410 Value ($000) $44,693 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 1,395,152 Value ($000) $43,535 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 1,419,735 Value ($000) $44,376 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 1,447,945 Value ($000) $48,644 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 1,485,340 Value ($000) $53,442 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 776,604 Value ($000) $59,272 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 809,821 Value ($000) $53,061 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 841,790 Value ($000) $54,439 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 860,759 Value ($000) $48,426 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 887,150 Value ($000) $49,104 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 961,859 Value ($000) $53,412 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 971,316 Value ($000) $45,234 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 963,753 Value ($000) $51,734 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 965,531 Value ($000) $59,843 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 1,253,467 Value ($000) $52,959 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 1,342,295 Value ($000) $49,047 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 1,386,969 Value ($000) $50,319 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 1,420,562 Value ($000) $43,852 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 1,519,928 Value ($000) $36,554 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 1,438,699 Value ($000) $23,033 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 1,391,919 Value ($000) $24,261 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 1,395,598 Value ($000) $18,910 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 1,477,473 Value ($000) $47,796 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 1,893,574 Value ($000) $50,425 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 3,934,237 Value ($000) $106,106 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 3,853,352 Value ($000) $105,967 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 3,856,234 Value ($000) $93,050 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 3,059,070 Value ($000) $99,909 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 3,070,562 Value ($000) $110,755 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 3,054,811 Value ($000) $96,134 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 3,066,530 Value ($000) $109,536 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 3,062,687 Value ($000) $102,569 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 2,994,726 Value ($000) $86,367 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 2,895,402 Value ($000) $94,940 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 2,433,578 Value ($000) $77,582 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 2,417,956 Value ($000) $77,471 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 2,438,526 Value ($000) $75,179 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 2,434,589 Value ($000) $65,733 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 2,511,000 Value ($000) $54,815 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 2,589,450 Value ($000) $50,364 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 2,372,631 Value ($000) $64,440 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 2,356,409 Value ($000) $72,365 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 2,162,190 Value ($000) $66,768 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 2,218,782 Value ($000) $86,177 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 2,232,002 Value ($000) $102,471 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 2,233,902 Value ($000) $85,714 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 2,232,377 Value ($000) $75,543 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 2,231,507 Value ($000) $70,158 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 2,224,907 Value ($000) $69,261 Avg Close $8.76 Range $8.00 - $9.57