CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,934 Value ($000) $42,642 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 1,097,473 Value ($000) $35,092 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 850,121 Value ($000) $26,719 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 794,723 Value ($000) $24,454 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 762,031 Value ($000) $23,527 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 720,208 Value ($000) $23,916 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 675,293 Value ($000) $24,054 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 335,397 Value ($000) $25,585 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 298,079 Value ($000) $19,528 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 272,061 Value ($000) $17,595 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 260,143 Value ($000) $14,626 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 235,153 Value ($000) $13,013 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 215,756 Value ($000) $11,981 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 168,836 Value ($000) $7,859 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 131,115 Value ($000) $7,046 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 219,404 Value ($000) $13,586 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 385,874 Value ($000) $16,305 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 75,418 Value ($000) $2,757 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 65,496 Value ($000) $2,378 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 55,664 Value ($000) $1,721 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 51,822 Value ($000) $1,245 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 54,532 Value ($000) $874 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 53,072 Value ($000) $921 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 38,964 Value ($000) $533 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 7,125 Value ($000) $230 Avg Close $9.88 Range $8.59 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,934	$42,642	$32.42	$29.68 - $35.12
Q3 2025	1,097,473	$35,092	$31.32	$29.30 - $33.24
Q2 2025	850,121	$26,719	$29.98	$24.33 - $34.34
Q1 2025	794,723	$24,454	$29.57	$24.95 - $32.63
Q4 2024	762,031	$23,527	$32.47	$28.46 - $36.46
Q3 2024	720,208	$23,916	$33.15	$30.37 - $35.76
Q2 2024	675,293	$24,054	$35.42	$31.40 - $38.80
Q1 2024	335,397	$25,585	$31.17	$27.39 - $35.97
Q4 2023	298,079	$19,528	$29.83	$27.19 - $31.64
Q3 2023	272,061	$17,595	$27.87	$24.38 - $30.89
Q2 2023	260,143	$14,626	$25.69	$23.94 - $28.00
Q1 2023	235,153	$13,013	$25.17	$21.64 - $27.62
Q4 2022	215,756	$11,981	$25.10	$21.23 - $27.43
Q3 2022	168,836	$7,859	$22.25	$18.55 - $25.43
Q2 2022	131,115	$7,046	$25.60	$20.54 - $29.08
Q1 2022	219,404	$13,586	$22.24	$17.26 - $26.41
Q4 2021	385,874	$16,305	$16.72	$14.67 - $17.88
Q3 2021	75,418	$2,757	$13.45	$11.79 - $14.98
Q2 2021	65,496	$2,378	$13.30	$11.40 - $15.05
Q1 2021	55,664	$1,721	$10.80	$8.74 - $12.74
Q4 2020	51,822	$1,245	$7.94	$5.72 - $9.97
Q3 2020	54,532	$874	$6.98	$6.10 - $8.03
Q2 2020	53,072	$921	$6.17	$4.38 - $8.38
Q1 2020	38,964	$533	$8.74	$2.41 - $11.75
Q4 2019	7,125	$230	$9.88	$8.59 - $11.67