CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,054 Value ($000) $49 Avg Close $22.25 Range $18.55 - $25.43
Q1 2019
Shares 37 Value ($000) $1 Avg Close $9.35 Range $7.94 - $9.99
Q2 2018
Shares 465 Value ($000) $17 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 465 Value ($000) $15 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 381 Value ($000) $14 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 381 Value ($000) $13 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 381 Value ($000) $11 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 381 Value ($000) $12 Avg Close $10.11 Range $9.27 - $10.98
Q3 2015
Shares 100 Value ($000) $2 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 100 Value ($000) $3 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 100 Value ($000) $3 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 100 Value ($000) $3 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 100 Value ($000) $4 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 100 Value ($000) $5 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 100 Value ($000) $4 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 100 Value ($000) $3 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 100 Value ($000) $3 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 100 Value ($000) $3 Avg Close $8.76 Range $8.00 - $9.57