CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 437,585 Value ($000) $13,950 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 437,585 Value ($000) $14,020 Avg Close $10.04 Range $9.32 - $10.64

Q2 2015

Shares 251,000 Value ($000) $6,817 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 172,700 Value ($000) $5,304 Avg Close $9.07 Range $7.99 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	437,585	$13,950	$10.54	$9.57 - $11.53
Q3 2016	437,585	$14,020	$10.04	$9.32 - $10.64
Q2 2015	251,000	$6,817	$9.60	$8.34 - $10.61
Q1 2015	172,700	$5,304	$9.07	$7.99 - $9.96