CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,060 Value ($000) $476 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 12,821 Value ($000) $419 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 9,713 Value ($000) $305 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 16,221 Value ($000) $496 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 15,100 Value ($000) $466 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 8,553 Value ($000) $284 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 3,938 Value ($000) $140 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 300 Value ($000) $23 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 300 Value ($000) $20 Avg Close $29.83 Range $27.19 - $31.64
Q4 2021
Shares 106 Value ($000) $4 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 106 Value ($000) $4 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 106 Value ($000) $4 Avg Close $13.30 Range $11.40 - $15.05
Q3 2013
Shares 666 Value ($000) $21 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 666 Value ($000) $19 Avg Close $8.76 Range $8.00 - $9.57