Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 656,489 | $22,222 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 37,776 | $1,208 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 38,856 | $1,221 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 38,916 | $1,199 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 6,581,118 | $203,155 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 6,667,587 | $221,431 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 8,680,084 | $309,011 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 4,225,400 | $322,485 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 4,180,521 | $273,908 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 3,999,042 | $258,675 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 4,068,143 | $228,952 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 4,132,966 | $228,989 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 4,200,590 | $233,491 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 4,309,304 | $200,708 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 4,015,472 | $215,489 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 4,056,326 | $251,012 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 5,256,552 | $221,726 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 5,364,118 | $196,004 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 5,675,732 | $205,911 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 5,838,694 | $180,242 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 10,094,058 | $242,764 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 10,260,712 | $164,273 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 9,150,128 | $159,486 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 5,234,591 | $70,926 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 5,561,667 | $179,920 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 5,776,103 | $153,819 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 5,146,737 | $139,324 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 5,298,810 | $145,718 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 8,116,892 | $195,887 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 10,498,427 | $342,883 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 11,389,420 | $410,785 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 11,184,439 | $351,974 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 11,111,877 | $396,882 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 10,842,877 | $363,126 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 9,762,039 | $281,539 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 7,736,994 | $253,695 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 4,004,282 | $127,658 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 9,518,640 | $304,994 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 9,407,015 | $290,018 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 8,805,945 | $237,757 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 5,747,504 | $125,468 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 5,731,622 | $111,475 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 5,408,519 | $146,895 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 4,251,011 | $130,545 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 4,186,040 | $129,265 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 4,036,069 | $156,759 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 4,152,373 | $190,635 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 4,123,853 | $158,229 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 3,679,765 | $124,522 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 3,440,597 | $108,175 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 490,350 | $13,858 | $8.76 | $8.00 - $9.57 |