CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 66,217 Value ($000) $2,771 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 66,217 Value ($000) $2,422 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 53,577 Value ($000) $1,945 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 34,217 Value ($000) $1,058 Avg Close $10.80 Range $8.74 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	66,217	$2,771	$16.72	$14.67 - $17.88
Q3 2021	66,217	$2,422	$13.45	$11.79 - $14.98
Q2 2021	53,577	$1,945	$13.30	$11.40 - $15.05
Q1 2021	34,217	$1,058	$10.80	$8.74 - $12.74