CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,126 Value ($000) $0 Avg Close $8.74 Range $2.41 - $11.75

Q3 2019

Shares 16,567 Value ($000) $0 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 54,335 Value ($000) $1 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 55,225 Value ($000) $2 Avg Close $9.35 Range $7.94 - $9.99

Q4 2018

Shares 50,425 Value ($000) $1 Avg Close $9.44 Range $7.52 - $11.65

Q3 2018

Shares 49,087 Value ($000) $2 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 12,673 Value ($000) $0 Avg Close $11.72 Range $10.24 - $12.93

Q4 2017

Shares 15,999 Value ($000) $1 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 11,873 Value ($000) $398 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 13,075 Value ($000) $377 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 52,171 Value ($000) $1,711 Avg Close $10.11 Range $9.27 - $10.98

Q4 2016

Shares 52,906 Value ($000) $1,687 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 40,998 Value ($000) $1,314 Avg Close $10.04 Range $9.32 - $10.64

Q2 2016

Shares 50,920 Value ($000) $1,570 Avg Close $9.28 Range $7.95 - $10.28

Q1 2016

Shares 41,997 Value ($000) $1,134 Avg Close $6.95 Range $4.60 - $9.02

Q4 2015

Shares 13,558 Value ($000) $296 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 13,816 Value ($000) $269 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 9,308 Value ($000) $253 Avg Close $9.60 Range $8.34 - $10.61

Q4 2014

Shares 96,380 Value ($000) $2,976 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 14,445 Value ($000) $561 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 20,334 Value ($000) $934 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 25,790 Value ($000) $990 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 21,968 Value ($000) $719 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 18,571 Value ($000) $584 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 31,616 Value ($000) $893 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,126	$0	$8.74	$2.41 - $11.75
Q3 2019	16,567	$0	$8.91	$7.93 - $10.19
Q2 2019	54,335	$1	$9.77	$8.83 - $11.04
Q1 2019	55,225	$2	$9.35	$7.94 - $9.99
Q4 2018	50,425	$1	$9.44	$7.52 - $11.65
Q3 2018	49,087	$2	$11.82	$10.76 - $12.76
Q2 2018	12,673	$0	$11.72	$10.24 - $12.93
Q4 2017	15,999	$1	$11.45	$10.71 - $12.27
Q3 2017	11,873	$398	$10.37	$9.24 - $11.50
Q2 2017	13,075	$377	$10.12	$9.12 - $11.29
Q1 2017	52,171	$1,711	$10.11	$9.27 - $10.98
Q4 2016	52,906	$1,687	$10.54	$9.57 - $11.53
Q3 2016	40,998	$1,314	$10.04	$9.32 - $10.64
Q2 2016	50,920	$1,570	$9.28	$7.95 - $10.28
Q1 2016	41,997	$1,134	$6.95	$4.60 - $9.02
Q4 2015	13,558	$296	$7.23	$5.97 - $8.20
Q3 2015	13,816	$269	$7.06	$5.87 - $8.44
Q2 2015	9,308	$253	$9.60	$8.34 - $10.61
Q4 2014	96,380	$2,976	$10.28	$8.12 - $11.89
Q3 2014	14,445	$561	$12.93	$11.67 - $14.11
Q2 2014	20,334	$934	$12.47	$11.51 - $13.96
Q1 2014	25,790	$990	$10.48	$9.45 - $11.57
Q4 2013	21,968	$719	$9.59	$9.05 - $10.15
Q3 2013	18,571	$584	$9.21	$8.24 - $9.97
Q2 2013	31,616	$893	$8.76	$8.00 - $9.57