CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 237,931 Value ($000) $7,307 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 237,931 Value ($000) $7,347 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 135,676 Value ($000) $5,270 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 135,676 Value ($000) $6,229 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 135,676 Value ($000) $5,206 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 135,676 Value ($000) $4,591 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 135,676 Value ($000) $4,266 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 135,676 Value ($000) $3,834 Avg Close $8.76 Range $8.00 - $9.57