CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,583,952 Value ($000) $160,141 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 5,374,879 Value ($000) $227,437 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 5,374,879 Value ($000) $196,480 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 11,029,500 Value ($000) $400,814 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 18,000,000 Value ($000) $556,391 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 18,000,000 Value ($000) $432,198 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 18,000,000 Value ($000) $287,569 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 18,000,000 Value ($000) $311,233 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 18,000,000 Value ($000) $243,440 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 18,000,000 Value ($000) $582,996 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 18,000,000 Value ($000) $479,230 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 18,000,000 Value ($000) $486,382 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 18,000,000 Value ($000) $494,345 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 14,545,000 Value ($000) $350,792 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 14,545,000 Value ($000) $474,856 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 15,295,000 Value ($000) $551,711 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 17,545,000 Value ($000) $551,152 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 18,545,000 Value ($000) $664,864 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 18,545,000 Value ($000) $622,281 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 18,545,000 Value ($000) $532,856 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 19,095,000 Value ($000) $624,078 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 23,145,000 Value ($000) $737,599 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 23,145,000 Value ($000) $738,597 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 23,145,000 Value ($000) $710,372 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 23,145,000 Value ($000) $628,616 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 19,344,400 Value ($000) $420,839 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 18,466,000 Value ($000) $357,971 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 17,497,608 Value ($000) $475,124 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 15,221,208 Value ($000) $466,551 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 14,105,908 Value ($000) $437,457 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 10,551,108 Value ($000) $410,790 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 9,150,208 Value ($000) $421,194 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 7,953,708 Value ($000) $305,322 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 8,105,308 Value ($000) $274,169 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 8,238,308 Value ($000) $259,436 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 8,114,008 Value ($000) $228,049 Avg Close $8.76 Range $8.00 - $9.57