Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 85,713 | $2,691 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 71,221 | $2,194 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 62,860 | $1,940 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 64,295 | $2,135 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 57,522 | $2,048 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 26,764 | $2,043 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 28,560 | $1,871 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 28,395 | $1,836 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 32,729 | $1,841 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 34,289 | $1,898 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 31,299 | $1,738 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 30,879 | $1,438 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 39,363 | $2,113 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 43,061 | $2,669 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 38,200 | $1,614 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 37,562 | $1,373 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 36,730 | $1,332 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 37,513 | $1,158 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 49,116 | $1,181 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 59,394 | $951 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 48,320 | $842 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 44,617 | $605 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 34,894 | $1,129 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 42,684 | $1,137 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 51,137 | $1,379 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 65,528 | $1,802 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 85,606 | $2,066 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 71,709 | $2,342 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 75,988 | $2,741 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 51,308 | $1,614 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 71,456 | $2,552 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 99,087 | $3,319 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 66,423 | $1,915 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 81,868 | $2,684 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 81,079 | $2,585 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 148,545 | $4,759 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 158,358 | $4,861 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 265,886 | $7,221 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 285,531 | $6,212 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 360,139 | $6,981 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 358,070 | $9,723 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 395,438 | $12,120 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 337,095 | $10,455 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 480,147 | $18,694 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 344,651 | $15,865 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 335,065 | $12,863 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 826,704 | $27,964 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 778,617 | $24,519 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 485,449 | $13,644 | $8.76 | $8.00 - $9.57 |