CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 345,060 Value ($000) $7,507 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 333,800 Value ($000) $6,461 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 358,395 Value ($000) $9,732 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 386,510 Value ($000) $11,844 Avg Close $9.07 Range $7.99 - $9.96

Q4 2014

Shares 386,510 Value ($000) $11,980 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 386,665 Value ($000) $15,051 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 432,025 Value ($000) $19,886 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 432,025 Value ($000) $16,576 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 432,025 Value ($000) $14,601 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 439,875 Value ($000) $13,844 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 439,875 Value ($000) $12,363 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	345,060	$7,507	$7.23	$5.97 - $8.20
Q3 2015	333,800	$6,461	$7.06	$5.87 - $8.44
Q2 2015	358,395	$9,732	$9.60	$8.34 - $10.61
Q1 2015	386,510	$11,844	$9.07	$7.99 - $9.96
Q4 2014	386,510	$11,980	$10.28	$8.12 - $11.89
Q3 2014	386,665	$15,051	$12.93	$11.67 - $14.11
Q2 2014	432,025	$19,886	$12.47	$11.51 - $13.96
Q1 2014	432,025	$16,576	$10.48	$9.45 - $11.57
Q4 2013	432,025	$14,601	$9.59	$9.05 - $10.15
Q3 2013	439,875	$13,844	$9.21	$8.24 - $9.97
Q2 2013	439,875	$12,363	$8.76	$8.00 - $9.57