Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,551,007 | $323,360 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 9,995,647 | $319,478 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 10,426,852 | $327,382 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 10,936,275 | $336,807 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 10,790,154 | $333,082 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 10,926,205 | $362,884 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 13,799,097 | $491,255 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 7,061,146 | $538,916 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 7,361,103 | $482,390 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 7,846,158 | $507,497 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 7,839,960 | $441,080 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 8,557,179 | $473,626 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 7,158,220 | $397,488 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 7,605,887 | $354,254 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 7,588,383 | $407,332 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 7,530,724 | $466,755 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 9,189,400 | $388,265 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 10,196,216 | $372,572 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 9,830,989 | $356,673 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 9,854,562 | $304,212 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 11,023,324 | $265,068 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 10,953,187 | $175,337 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 10,856,079 | $189,155 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 11,191,529 | $151,639 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 14,292,515 | $462,450 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 11,448,361 | $304,867 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 8,296,746 | $223,778 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 8,334,331 | $229,167 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 31,979,804 | $771,663 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 47,644,713 | $1,556,019 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 49,021,627 | $1,768,219 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 29,494,282 | $927,882 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 28,582,408 | $1,021,581 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 28,107,384 | $940,935 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 19,502,771 | $562,381 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 19,412,912 | $636,256 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 18,709,337 | $596,469 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 19,896,192 | $637,408 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 20,875,927 | $643,530 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 18,051,500 | $487,695 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 21,816,541 | $475,749 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 24,818,339 | $482,084 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 18,020,661 | $489,447 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 15,180,210 | $465,945 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 12,596,846 | $389,310 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 10,816,261 | $420,139 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 12,068,065 | $554,123 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 13,495,194 | $517,836 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 14,200,562 | $480,526 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 14,830,493 | $466,383 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 15,964,148 | $450,733 | $8.76 | $8.00 - $9.57 |