CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,426 Value ($000) $691 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 20,426 Value ($000) $653 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 20,426 Value ($000) $641 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 21,941 Value ($000) $676 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 23,156 Value ($000) $715 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 23,892 Value ($000) $793 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 23,892 Value ($000) $851 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 12,478 Value ($000) $952 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 12,820 Value ($000) $840 Avg Close $29.83 Range $27.19 - $31.64
Q3 2015
Shares 14,935 Value ($000) $290 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 11,560 Value ($000) $314 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 7,025 Value ($000) $216 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 6,950 Value ($000) $215 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 6,475 Value ($000) $251 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 6,475 Value ($000) $297 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 6,750 Value ($000) $259 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 6,750 Value ($000) $228 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 6,750 Value ($000) $212 Avg Close $9.21 Range $8.24 - $9.97