CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,927,340 Value ($000) $1,047,212 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 31,019,189 Value ($000) $991,633 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 31,802,712 Value ($000) $1,000,187 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 33,100,240 Value ($000) $1,018,469 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 31,580,717 Value ($000) $961,008 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 30,115,910 Value ($000) $1,000,004 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 30,017,414 Value ($000) $1,069,338 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 15,770,436 Value ($000) $1,203,515 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 15,707,050 Value ($000) $1,029,545 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 17,089,541 Value ($000) $1,081,012 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 17,431,591 Value ($000) $979,927 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 16,898,161 Value ($000) $935,050 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 15,764,091 Value ($000) $873,989 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 15,877,427 Value ($000) $738,246 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 14,874,246 Value ($000) $799,294 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 15,852,141 Value ($000) $987,679 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 17,191,516 Value ($000) $726,450 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 18,669,682 Value ($000) $681,479 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 18,827,078 Value ($000) $682,800 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 16,283,650 Value ($000) $503,157 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 8,795,782 Value ($000) $210,732 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 8,278,948 Value ($000) $132,727 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 7,883,855 Value ($000) $136,358 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 10,036,029 Value ($000) $134,347 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 9,786,989 Value ($000) $316,731 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 10,918,945 Value ($000) $290,772 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 12,116,005 Value ($000) $326,769 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 13,035,667 Value ($000) $358,481 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 20,882,645 Value ($000) $503,898 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 20,472,453 Value ($000) $668,630 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 15,633,949 Value ($000) $563,917 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 15,667,959 Value ($000) $493,071 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 10,423,026 Value ($000) $372,310 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 6,342,906 Value ($000) $212,424 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 7,151,360 Value ($000) $206,245 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 7,062,713 Value ($000) $231,586 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 7,522,167 Value ($000) $239,311 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 8,494,228 Value ($000) $272,155 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 9,315,541 Value ($000) $287,198 Avg Close $9.28 Range $7.95 - $10.28
Q4 2015
Shares 9,996,042 Value ($000) $218,528 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 8,724,109 Value ($000) $170,467 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 7,678,841 Value ($000) $209,749 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 7,920,172 Value ($000) $243,000 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 8,811,854 Value ($000) $272,019 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 7,579,410 Value ($000) $293,983 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 8,040,304 Value ($000) $369,526 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 8,885,559 Value ($000) $340,690 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 7,165,090 Value ($000) $242,237 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 4,182,081 Value ($000) $131,495 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 5,064,455 Value ($000) $142,861 Avg Close $8.76 Range $8.00 - $9.57