Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,490,752 | $2,353,787 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 80,268,670 | $2,566,044 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 92,678,802 | $2,914,775 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 75,932,550 | $2,336,857 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 59,448,485 | $1,833,058 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 61,678,922 | $2,046,975 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 60,015,596 | $2,160,842 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 29,200,732 | $2,220,761 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 27,648,097 | $1,829,379 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 35,191,874 | $2,318,014 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 35,840,719 | $2,016,882 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 30,194,090 | $1,673,707 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 25,433,977 | $1,416,390 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 29,751,772 | $1,391,065 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 30,844,300 | $1,722,066 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 21,716,818 | $1,359,092 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 22,189,802 | $939,041 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 25,068,306 | $917,731 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 23,939,059 | $864,080 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 17,988,814 | $556,574 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 26,945,870 | $713,256 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 28,743,162 | $467,076 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 28,498,794 | $461,965 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 35,857,943 | $500,935 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 31,223,501 | $1,010,081 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 32,116,856 | $855,272 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 26,717,261 | $720,564 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 32,059,246 | $881,628 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 25,616,798 | $618,133 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 27,121,112 | $885,773 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 25,999,003 | $937,784 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 26,054,237 | $819,926 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 24,763,577 | $884,554 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 28,628,283 | $958,761 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 27,972,054 | $806,714 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 28,617,704 | $938,375 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 26,259,371 | $886,778 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 25,340,459 | $811,909 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 23,883,960 | $736,343 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 24,065,900 | $649,780 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 21,769,842 | $475,235 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 23,276,635 | $452,731 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 24,629,549 | $668,937 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 26,901,507 | $826,145 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 28,709,252 | $886,542 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 30,743,790 | $1,194,090 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 30,569,197 | $1,403,432 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 27,528,688 | $1,056,275 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 25,375,683 | $858,713 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 26,112,240 | $820,969 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 20,330,996 | $574,555 | $8.76 | $8.00 - $9.57 |