CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $367 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 10,000 Value ($000) $312 Avg Close $31.32 Range $29.30 - $33.24
Q4 2019
Shares 200 Value ($000) $6 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 200 Value ($000) $5 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 2,370 Value ($000) $64 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 2,370 Value ($000) $65 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 3,755 Value ($000) $91 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 3,930 Value ($000) $128 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 6,480 Value ($000) $234 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 6,480 Value ($000) $204 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 6,480 Value ($000) $231 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 6,480 Value ($000) $217 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 6,480 Value ($000) $198 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 6,480 Value ($000) $212 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 6,480 Value ($000) $207 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 6,480 Value ($000) $208 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 6,480 Value ($000) $200 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 6,932 Value ($000) $187 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 8,482 Value ($000) $185 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 8,325 Value ($000) $226 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 8,325 Value ($000) $226 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 8,325 Value ($000) $256 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 7,925 Value ($000) $245 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 7,925 Value ($000) $308 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 7,975 Value ($000) $366 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 7,975 Value ($000) $306 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 8,125 Value ($000) $275 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 6,750 Value ($000) $212 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 6,100 Value ($000) $172 Avg Close $8.76 Range $8.00 - $9.57