CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 139,461 Value ($000) $4,292 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 285,933 Value ($000) $8,817 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 126,812 Value ($000) $4,210 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 29,988 Value ($000) $1,068 Avg Close $35.42 Range $31.40 - $38.80
Q3 2023
Shares 13,511 Value ($000) $874 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 66,656 Value ($000) $3,745 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 66,912 Value ($000) $3,703 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 72,530 Value ($000) $4,028 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 60,900 Value ($000) $2,831 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 15,251 Value ($000) $819 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 48,606 Value ($000) $3,023 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 70,006 Value ($000) $2,960 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 19,389 Value ($000) $708 Avg Close $13.45 Range $11.79 - $14.98
Q1 2021
Shares 9,528 Value ($000) $295 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 10,982 Value ($000) $264 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 33,854 Value ($000) $542 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 50,669 Value ($000) $879 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 66,205 Value ($000) $894 Avg Close $8.74 Range $2.41 - $11.75
Q3 2018
Shares 730,158 Value ($000) $23,857 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 770,890 Value ($000) $27,824 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 672,036 Value ($000) $21,111 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 511,450 Value ($000) $18,321 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 556,449 Value ($000) $18,657 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 516,228 Value ($000) $14,887 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 672,781 Value ($000) $22,080 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 1,390,534 Value ($000) $44,369 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 1,277,645 Value ($000) $40,772 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 158,609 Value ($000) $4,868 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 504,548 Value ($000) $13,703 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 1,450,165 Value ($000) $31,559 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 1,880,174 Value ($000) $36,434 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 1,549,165 Value ($000) $42,090 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 1,938,414 Value ($000) $59,430 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 3,405,540 Value ($000) $105,614 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 6,336,114 Value ($000) $246,686 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 5,279,026 Value ($000) $242,999 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 7,522,686 Value ($000) $288,776 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 12,689,865 Value ($000) $429,246 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 14,138,783 Value ($000) $445,250 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 15,827,113 Value ($000) $444,830 Avg Close $8.76 Range $8.00 - $9.57