CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,482,179 Value ($000) $1,065,672 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 30,922,811 Value ($000) $988,293 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 31,314,155 Value ($000) $983,264 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 31,822,379 Value ($000) $980,129 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 31,219,278 Value ($000) $963,739 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 33,756,826 Value ($000) $1,121,064 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 31,668,045 Value ($000) $1,127,382 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 15,422,999 Value ($000) $1,177,083 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 15,792,161 Value ($000) $1,034,702 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 15,733,201 Value ($000) $1,017,466 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 15,028,684 Value ($000) $845,514 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 15,128,851 Value ($000) $837,382 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 14,225,902 Value ($000) $789,964 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 13,991,732 Value ($000) $651,595 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 13,987,556 Value ($000) $750,852 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 15,422,735 Value ($000) $943,174 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 16,841,334 Value ($000) $711,111 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 16,652,520 Value ($000) $609,116 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 17,110,066 Value ($000) $617,658 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 16,033,751 Value ($000) $494,198 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 16,691,121 Value ($000) $406,354 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 14,250,610 Value ($000) $229,673 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 13,121,160 Value ($000) $229,842 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 14,262,648 Value ($000) $184,381 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 18,055,576 Value ($000) $583,562 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 18,829,049 Value ($000) $501,676 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 18,237,778 Value ($000) $489,862 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 20,160,113 Value ($000) $556,124 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 20,753,266 Value ($000) $501,139 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 19,485,022 Value ($000) $636,815 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 19,138,965 Value ($000) $689,457 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 15,639,381 Value ($000) $493,007 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 13,694,139 Value ($000) $489,209 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 15,448,238 Value ($000) $502,267 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 1,745,746 Value ($000) $50,405 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 15,924,786 Value ($000) $521,384 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 10,067,863 Value ($000) $315,649 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 9,150,028 Value ($000) $292,567 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 9,346,283 Value ($000) $288,376 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 7,929,440 Value ($000) $343,768 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 6,513,533 Value ($000) $142,701 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 6,969,040 Value ($000) $135,818 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 8,778,891 Value ($000) $238,253 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 10,636,948 Value ($000) $326,086 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 10,056,712 Value ($000) $311,076 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 9,074,364 Value ($000) $352,530 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 10,739,008 Value ($000) $493,329 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 7,578,482 Value ($000) $288,712 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 5,593,443 Value ($000) $189,176 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 1,919,750 Value ($000) $60,295 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 5,363,498 Value ($000) $151,248 Avg Close $8.76 Range $8.00 - $9.57