Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,515,655 | $627,135 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 31,613,726 | $1,010,793 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 14,120,500 | $444,069 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 22,902,243 | $704,818 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 6,004,538 | $185,165 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 12,537,733 | $416,378 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 18,501,417 | $658,650 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 5,216,432 | $398,118 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 9,314,527 | $610,288 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 11,642,676 | $752,932 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 11,199,690 | $669 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 11,613,058 | $684 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 10,363,433 | $619 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 11,288,679 | $574,381 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 8,503,781 | $490,351 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 11,017,354 | $716,559 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 11,197,267 | $481,904 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 12,695,945 | $485,290 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 12,989,954 | $490,381 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 11,476,643 | $371,963 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 8,602,664 | $221,867 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 8,629,639 | $149,805 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 6,979,663 | $134,505 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 7,501,367 | $114,106 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 8,812,749 | $306,063 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 12,391,199 | $329,663 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 8,807,891 | $237,725 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 8,964,876 | $246,106 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 5,415,813 | $130,829 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 6,718,188 | $219,465 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 5,262,156 | $189,350 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 1,754,405 | $55,080 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 2,822,053 | $101,175 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 1,832,395 | $61,367 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 6,454,083 | $186,379 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 11,830,258 | $389,311 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 11,626,726 | $370,528 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 10,455,943 | $334,316 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 9,517,344 | $293,692 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 9,730,292 | $263,207 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 9,776,224 | $213,536 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 13,844,499 | $269,524 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 11,098,262 | $301,404 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 12,458,148 | $381,927 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 13,107,484 | $405,828 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 13,917,174 | $540,434 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 14,772,567 | $678,789 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 14,756,651 | $566,047 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 13,678,800 | $462,219 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 13,852,752 | $435,189 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 13,462,139 | $379,436 | $8.76 | $8.00 - $9.57 |
| Q1 2013 | 13,934,135 | $446,615 | $9.05 | $8.55 - $9.80 |