CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 893 Value ($000) $29 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 893 Value ($000) $28 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 893 Value ($000) $24 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 37 Value ($000) $1 Avg Close $7.23 Range $5.97 - $8.20
Q3 2013
Shares 2,560 Value ($000) $80 Avg Close $9.21 Range $8.24 - $9.97
Q4 2012
Shares 1,250 Value ($000) $36 Avg Close — Range —