CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 255 Value ($000) $7 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 910 Value ($000) $20 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 835 Value ($000) $16 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 1,160 Value ($000) $32 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 1,160 Value ($000) $36 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 1,265 Value ($000) $39 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 890 Value ($000) $35 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 2,464 Value ($000) $113 Avg Close $12.47 Range $11.51 - $13.96