CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 20 Value ($000) $1 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 20 Value ($000) $1 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 20 Value ($000) $1 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 88 Value ($000) $3 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 88 Value ($000) $3 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 96 Value ($000) $3 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 44 Value ($000) $3 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 44 Value ($000) $3 Avg Close $29.83 Range $27.19 - $31.64
Q1 2018
Shares 56,551 Value ($000) $1,780 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 59,149 Value ($000) $2,113 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 60,096 Value ($000) $2,013 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 60,685 Value ($000) $1,750 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 94,380 Value ($000) $3,095 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 33,269 Value ($000) $1,061 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 35,332 Value ($000) $1,132 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 68,949 Value ($000) $2,126 Avg Close $9.28 Range $7.95 - $10.28