CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401,340 Value ($000) $81 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 2,579,525 Value ($000) $82 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 2,598,813 Value ($000) $82 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 2,575,363 Value ($000) $79 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 2,615,821 Value ($000) $81 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 2,717,787 Value ($000) $90 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 2,684,326 Value ($000) $96 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 1,375,992 Value ($000) $105 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 1,538,861 Value ($000) $101 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 1,601,596 Value ($000) $104 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 1,622,375 Value ($000) $91 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 1,625,094 Value ($000) $90 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 1,532,145 Value ($000) $85 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 1,545,357 Value ($000) $71,967 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 1,552,170 Value ($000) $83,320 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 1,548,560 Value ($000) $95,980 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 1,821,307 Value ($000) $76,950 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 1,901,512 Value ($000) $69,481 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 1,880,771 Value ($000) $68,234 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 1,864,237 Value ($000) $57,549 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 1,775,151 Value ($000) $42,692 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 1,738,801 Value ($000) $27,838 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 1,712,477 Value ($000) $29,848 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 1,789,147 Value ($000) $24,243 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 1,832,689 Value ($000) $59,287 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 1,886,241 Value ($000) $50,231 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 1,972,233 Value ($000) $53,191 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 2,210,631 Value ($000) $60,792 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 2,235,434 Value ($000) $53,941 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 2,291,990 Value ($000) $74,856 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 2,290,330 Value ($000) $82,612 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 1,943,855 Value ($000) $61,173 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 1,583,781 Value ($000) $56,573 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 1,451,641 Value ($000) $48,615 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 1,406,879 Value ($000) $40,574 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 1,277,691 Value ($000) $41,895 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 1,090,459 Value ($000) $34,764 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 938,124 Value ($000) $30,057 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 789,624 Value ($000) $24,344 Avg Close $9.28 Range $7.95 - $10.28