CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,700 Value ($000) $221,388 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 5,700 Value ($000) $261,687 Avg Close $12.47 Range $11.51 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,700	$221,388	$12.93	$11.67 - $14.11
Q2 2014	5,700	$261,687	$12.47	$11.51 - $13.96