Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,945,726 | $1,286,957 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 38,935,264 | $1,245,234 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 41,581,125 | $1,304,267 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 41,264,192 | $1,269,535 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 42,504,611 | $1,311,608 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 42,414,999 | $1,411,996 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 42,518,833 | $1,514,190 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 21,675,640 | $1,655,085 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 21,562,341 | $1,419,556 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 17,337,743 | $1,126,440 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 17,926,955 | $1,009,031 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 17,744,199 | $980,595 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 17,891,962 | $992,875 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 18,490,109 | $864,207 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 19,081,717 | $1,023,204 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 20,491,192 | $1,269,943 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 22,172,234 | $938,214 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 23,046,657 | $842,476 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 23,528,002 | $775,943 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 23,566,171 | $728,445 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 22,382,044 | $537,415 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 18,767,438 | $299,830 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 25,210,458 | $435,908 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 26,784,182 | $362,241 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 26,866,349 | $870,165 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 26,590,784 | $707,949 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 27,403,837 | $740,486 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 26,930,747 | $739,615 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 25,547,481 | $616,187 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 26,558,948 | $867,080 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 26,972,796 | $972,944 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 26,467,581 | $831,444 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 23,663,209 | $848,347 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 23,511,155 | $785,617 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 22,073,306 | $636,007 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 21,936,942 | $716,181 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 20,390,517 | $650,617 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 20,294,095 | $647,620 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 19,896,030 | $610,654 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 19,640,133 | $533,424 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 19,814,186 | $431,060 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 20,076,758 | $389,210 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 19,981,902 | $542,906 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 20,916,464 | $641,120 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 22,161,561 | $687,281 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 20,734,259 | $807,254 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 20,569,427 | $946,833 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 20,333,564 | $780,551 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 19,369,462 | $655,189 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 18,703,896 | $589,012 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 18,798,808 | $528,352 | $8.76 | $8.00 - $9.57 |