Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,534 | $289 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 9,426 | $301 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 4,407 | $139 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 4,171 | $128 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 7,150 | $221 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 8,216 | $273 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 8,352 | $297 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 3,245 | $248 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 924 | $61 | $29.83 | $27.19 - $31.64 |
| Q3 2016 | 680,125 | $21,791 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 680,125 | $20,968 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 292,498 | $7,897 | $6.95 | $4.60 - $9.02 |
| Q4 2013 | 246,332 | $8,336 | $9.59 | $9.05 - $10.15 |