CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,512 Value ($000) $31 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 700,082 Value ($000) $22 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 748,302 Value ($000) $23 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 112,909 Value ($000) $3 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 107,952 Value ($000) $3 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 108,382 Value ($000) $4 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 108,382 Value ($000) $4 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 58,953 Value ($000) $4 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 59,793 Value ($000) $4 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 109,863 Value ($000) $7 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 141,263 Value ($000) $8 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 111,991 Value ($000) $6 Avg Close $25.17 Range $21.64 - $27.62
Q4 2021
Shares 63,677 Value ($000) $2,691 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 450,347 Value ($000) $16,466 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 870,227 Value ($000) $31,591 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 1,007,641 Value ($000) $31,162 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 1,245,805 Value ($000) $29,939 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 1,678,121 Value ($000) $26,894 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 2,076,451 Value ($000) $36,019 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 2,388,211 Value ($000) $32,693 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 1,927,311 Value ($000) $62,336 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 2,024,191 Value ($000) $53,857 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 1,838,886 Value ($000) $49,583 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 1,838,561 Value ($000) $50,479 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 1,848,361 Value ($000) $44,598 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 273,785 Value ($000) $8,538 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 273,785 Value ($000) $9,875 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 276,425 Value ($000) $8,683 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 344,425 Value ($000) $12,611 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 349,900 Value ($000) $11,724 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 211,390 Value ($000) $6,282 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 212,655 Value ($000) $6,952 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 379,290 Value ($000) $12,075 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 349,018 Value ($000) $11,151 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 260,468 Value ($000) $8,381 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 262,528 Value ($000) $7,092 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 264,263 Value ($000) $5,771 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 270,913 Value ($000) $5,289 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 589,410 Value ($000) $15,992 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 599,255 Value ($000) $18,366 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 678,802 Value ($000) $19,590 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 585,477 Value ($000) $28,895 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 622,657 Value ($000) $32,556 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 659,687 Value ($000) $30,911 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 691,277 Value ($000) $23,389 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 753,957 Value ($000) $23,679 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 965,317 Value ($000) $29,097 Avg Close $8.76 Range $8.00 - $9.57