CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,303 Value ($000) $239 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 7,298 Value ($000) $263 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 7,454 Value ($000) $235 Avg Close $11.03 Range $9.80 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,303	$239	$11.82	$10.76 - $12.76
Q2 2018	7,298	$263	$11.72	$10.24 - $12.93
Q1 2018	7,454	$235	$11.03	$9.80 - $12.63