CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,427 Value ($000) $556 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 16,310 Value ($000) $521 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 16,365 Value ($000) $514 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 15,759 Value ($000) $485 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 15,035 Value ($000) $464 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 15,005 Value ($000) $498 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 14,910 Value ($000) $531 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 7,453 Value ($000) $569 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 7,381 Value ($000) $484 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 4,750 Value ($000) $307 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 4,785 Value ($000) $269 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 4,935 Value ($000) $273 Avg Close $25.17 Range $21.64 - $27.62
Q2 2022
Shares 4,136 Value ($000) $222 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 5,098 Value ($000) $316 Avg Close $22.24 Range $17.26 - $26.41
Q2 2017
Shares 1,125 Value ($000) $32 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 1,275 Value ($000) $41 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 5,785 Value ($000) $184 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 5,709 Value ($000) $182 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 6,971 Value ($000) $214 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 4,429 Value ($000) $118 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 7,585 Value ($000) $165 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 7,385 Value ($000) $143 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 7,610 Value ($000) $206 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 8,160 Value ($000) $250 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 13,643 Value ($000) $420 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 15,582 Value ($000) $604 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 18,704 Value ($000) $858 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 18,759 Value ($000) $718 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 20,097 Value ($000) $679 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 21,395 Value ($000) $671 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 22,503 Value ($000) $635 Avg Close $8.76 Range $8.00 - $9.57