CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,096 Value ($000) $812 Avg Close $9.88 Range $8.59 - $11.67

Q3 2019

Shares 25,096 Value ($000) $668 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 17,000 Value ($000) $458 Avg Close $9.77 Range $8.83 - $11.04

Q4 2013

Shares 302,835 Value ($000) $10,248 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 296,662 Value ($000) $9,327 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 287,857 Value ($000) $8,135 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,096	$812	$9.88	$8.59 - $11.67
Q3 2019	25,096	$668	$8.91	$7.93 - $10.19
Q2 2019	17,000	$458	$9.77	$8.83 - $11.04
Q4 2013	302,835	$10,248	$9.59	$9.05 - $10.15
Q3 2013	296,662	$9,327	$9.21	$8.24 - $9.97
Q2 2013	287,857	$8,135	$8.76	$8.00 - $9.57