CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,302 Value ($000) $1,033 Avg Close $9.77 Range $8.83 - $11.04

Q2 2018

Shares 15,900 Value ($000) $574 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 15,900 Value ($000) $500 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 15,900 Value ($000) $568 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 15,900 Value ($000) $532 Avg Close $10.37 Range $9.24 - $11.50

Q3 2015

Shares 175 Value ($000) $3 Avg Close $7.06 Range $5.87 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,302	$1,033	$9.77	$8.83 - $11.04
Q2 2018	15,900	$574	$11.72	$10.24 - $12.93
Q1 2018	15,900	$500	$11.03	$9.80 - $12.63
Q4 2017	15,900	$568	$11.45	$10.71 - $12.27
Q3 2017	15,900	$532	$10.37	$9.24 - $11.50
Q3 2015	175	$3	$7.06	$5.87 - $8.44