Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,269 | $4,917 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 143,212 | $4,577 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 136,944 | $4,300 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 154,128 | $4,747 | $29.57 | $24.95 - $32.63 |
| Q3 2024 | 102,667 | $3,410 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 101,397 | $3,610 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 64,131 | $4,894 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 62,763 | $4,112 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 61,555 | $3,981 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 62,891 | $3,538 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 61,878 | $3,425 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 62,110 | $3,449 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 60,939 | $2,838 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 65,342 | $3,508 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 63,259 | $3,921 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 61,873 | $2,614 | $16.72 | $14.67 - $17.88 |
| Q4 2014 | 22,089 | $682 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 22,808 | $886 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 22,226 | $1,020 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 22,066 | $847 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 20,951 | $709 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 20,273 | $637 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 20,273 | $637 | $8.76 | $8.00 - $9.57 |
| Q1 2013 | 26,955 | $866 | $9.05 | $8.55 - $9.80 |
| Q4 2012 | 22,122 | $639 | — | — |
| Q3 2012 | 14,637 | $451 | — | — |
| Q2 2012 | 20,979 | $563 | — | — |
| Q1 2012 | 12,777 | $424 | — | — |
| Q4 2011 | 12,044 | $450 | — | — |
| Q3 2011 | 13,457 | $394 | — | — |
| Q2 2011 | 12,254 | $513 | — | — |
| Q1 2011 | 12,163 | $601 | — | — |
| Q4 2010 | 13,797 | $613 | — | — |