CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 612 Value ($000) $21 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 612 Value ($000) $19 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 612 Value ($000) $17 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	612	$21	$9.59	$9.05 - $10.15
Q3 2013	612	$19	$9.21	$8.24 - $9.97
Q2 2013	612	$17	$8.76	$8.00 - $9.57