CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,730 Value ($000) $2,601 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 78,269 Value ($000) $2,500 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 79,356 Value ($000) $2,494 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 79,040 Value ($000) $2,434 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 80,348 Value ($000) $2,476 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 80,549 Value ($000) $2,676 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 81,203 Value ($000) $2,891 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 40,511 Value ($000) $3,093 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 40,649 Value ($000) $2,672 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 40,743 Value ($000) $2,644 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 41,559 Value ($000) $2,338 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 41,892 Value ($000) $2,316 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 149,285 Value ($000) $8,295 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 152,019 Value ($000) $7,108 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 161,725 Value ($000) $8,691 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 215,230 Value ($000) $13,347 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 349,012 Value ($000) $14,740 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 355,461 Value ($000) $12,950 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 374,996 Value ($000) $13,612 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 381,915 Value ($000) $11,782 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 381,642 Value ($000) $9,161 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 373,452 Value ($000) $5,963 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 389,806 Value ($000) $6,728 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 408,275 Value ($000) $5,545 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 409,391 Value ($000) $13,208 Avg Close $9.88 Range $8.59 - $11.67

Q3 2019

Shares 415,095 Value ($000) $11,050 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 437,170 Value ($000) $11,790 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 922,853 Value ($000) $25,275 Avg Close $9.35 Range $7.94 - $9.99

Q4 2018

Shares 958,112 Value ($000) $23,151 Avg Close $9.44 Range $7.52 - $11.65

Q3 2018

Shares 584,371 Value ($000) $18,998 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 605,886 Value ($000) $21,780 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 607,012 Value ($000) $19,049 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 661,622 Value ($000) $23,675 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 754,371 Value ($000) $25,300 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 688,501 Value ($000) $19,838 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 688,391 Value ($000) $22,526 Avg Close $10.11 Range $9.27 - $10.98

Q4 2016

Shares 721,586 Value ($000) $22,977 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 686,346 Value ($000) $21,947 Avg Close $10.04 Range $9.32 - $10.64

Q2 2016

Shares 661,491 Value ($000) $20,337 Avg Close $9.28 Range $7.95 - $10.28

Q1 2016

Shares 602,155 Value ($000) $16,311 Avg Close $6.95 Range $4.60 - $9.02

Q4 2015

Shares 592,350 Value ($000) $12,909 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 552,820 Value ($000) $10,716 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 567,232 Value ($000) $15,482 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 589,682 Value ($000) $18,027 Avg Close $9.07 Range $7.99 - $9.96

Q4 2014

Shares 451,512 Value ($000) $13,980 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 452,002 Value ($000) $17,604 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 452,942 Value ($000) $20,804 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 525,716 Value ($000) $20,134 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 611,777 Value ($000) $20,580 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 591,373 Value ($000) $18,569 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 504,221 Value ($000) $14,285 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,730	$2,601	$32.42	$29.68 - $35.12
Q3 2025	78,269	$2,500	$31.32	$29.30 - $33.24
Q2 2025	79,356	$2,494	$29.98	$24.33 - $34.34
Q1 2025	79,040	$2,434	$29.57	$24.95 - $32.63
Q4 2024	80,348	$2,476	$32.47	$28.46 - $36.46
Q3 2024	80,549	$2,676	$33.15	$30.37 - $35.76
Q2 2024	81,203	$2,891	$35.42	$31.40 - $38.80
Q1 2024	40,511	$3,093	$31.17	$27.39 - $35.97
Q4 2023	40,649	$2,672	$29.83	$27.19 - $31.64
Q3 2023	40,743	$2,644	$27.87	$24.38 - $30.89
Q2 2023	41,559	$2,338	$25.69	$23.94 - $28.00
Q1 2023	41,892	$2,316	$25.17	$21.64 - $27.62
Q4 2022	149,285	$8,295	$25.10	$21.23 - $27.43
Q3 2022	152,019	$7,108	$22.25	$18.55 - $25.43
Q2 2022	161,725	$8,691	$25.60	$20.54 - $29.08
Q1 2022	215,230	$13,347	$22.24	$17.26 - $26.41
Q4 2021	349,012	$14,740	$16.72	$14.67 - $17.88
Q3 2021	355,461	$12,950	$13.45	$11.79 - $14.98
Q2 2021	374,996	$13,612	$13.30	$11.40 - $15.05
Q1 2021	381,915	$11,782	$10.80	$8.74 - $12.74
Q4 2020	381,642	$9,161	$7.94	$5.72 - $9.97
Q3 2020	373,452	$5,963	$6.98	$6.10 - $8.03
Q2 2020	389,806	$6,728	$6.17	$4.38 - $8.38
Q1 2020	408,275	$5,545	$8.74	$2.41 - $11.75
Q4 2019	409,391	$13,208	$9.88	$8.59 - $11.67
Q3 2019	415,095	$11,050	$8.91	$7.93 - $10.19
Q2 2019	437,170	$11,790	$9.77	$8.83 - $11.04
Q1 2019	922,853	$25,275	$9.35	$7.94 - $9.99
Q4 2018	958,112	$23,151	$9.44	$7.52 - $11.65
Q3 2018	584,371	$18,998	$11.82	$10.76 - $12.76
Q2 2018	605,886	$21,780	$11.72	$10.24 - $12.93
Q1 2018	607,012	$19,049	$11.03	$9.80 - $12.63
Q4 2017	661,622	$23,675	$11.45	$10.71 - $12.27
Q3 2017	754,371	$25,300	$10.37	$9.24 - $11.50
Q2 2017	688,501	$19,838	$10.12	$9.12 - $11.29
Q1 2017	688,391	$22,526	$10.11	$9.27 - $10.98
Q4 2016	721,586	$22,977	$10.54	$9.57 - $11.53
Q3 2016	686,346	$21,947	$10.04	$9.32 - $10.64
Q2 2016	661,491	$20,337	$9.28	$7.95 - $10.28
Q1 2016	602,155	$16,311	$6.95	$4.60 - $9.02
Q4 2015	592,350	$12,909	$7.23	$5.97 - $8.20
Q3 2015	552,820	$10,716	$7.06	$5.87 - $8.44
Q2 2015	567,232	$15,482	$9.60	$8.34 - $10.61
Q1 2015	589,682	$18,027	$9.07	$7.99 - $9.96
Q4 2014	451,512	$13,980	$10.28	$8.12 - $11.89
Q3 2014	452,002	$17,604	$12.93	$11.67 - $14.11
Q2 2014	452,942	$20,804	$12.47	$11.51 - $13.96
Q1 2014	525,716	$20,134	$10.48	$9.45 - $11.57
Q4 2013	611,777	$20,580	$9.59	$9.05 - $10.15
Q3 2013	591,373	$18,569	$9.21	$8.24 - $9.97
Q2 2013	504,221	$14,285	$8.76	$8.00 - $9.57