CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,120 Value ($000) $612 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 35,120 Value ($000) $476 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 35,120 Value ($000) $1,136 Avg Close $9.88 Range $8.59 - $11.67

Q3 2019

Shares 35,120 Value ($000) $935 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 35,120 Value ($000) $947 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 35,120 Value ($000) $966 Avg Close $9.35 Range $7.94 - $9.99

Q4 2018

Shares 35,120 Value ($000) $847 Avg Close $9.44 Range $7.52 - $11.65

Q3 2018

Shares 35,120 Value ($000) $1,147 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 35,120 Value ($000) $1,267 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 35,120 Value ($000) $1,105 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 35,120 Value ($000) $1,254 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 35,120 Value ($000) $1,176 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 35,120 Value ($000) $1,013 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 35,120 Value ($000) $1,152 Avg Close $10.11 Range $9.27 - $10.98

Q4 2016

Shares 35,120 Value ($000) $1,120 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 35,120 Value ($000) $1,125 Avg Close $10.04 Range $9.32 - $10.64

Q2 2016

Shares 35,120 Value ($000) $1,083 Avg Close $9.28 Range $7.95 - $10.28

Q1 2016

Shares 35,120 Value ($000) $948 Avg Close $6.95 Range $4.60 - $9.02

Q4 2015

Shares 35,120 Value ($000) $767 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 35,120 Value ($000) $683 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 66,820 Value ($000) $1,815 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 66,820 Value ($000) $2,052 Avg Close $9.07 Range $7.99 - $9.96

Q4 2014

Shares 78,820 Value ($000) $2,434 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 76,820 Value ($000) $2,984 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 76,820 Value ($000) $3,527 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 76,820 Value ($000) $2,948 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 66,320 Value ($000) $2,244 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 54,820 Value ($000) $1,724 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 35,120 Value ($000) $992 Avg Close $8.76 Range $8.00 - $9.57

Q1 2013

Shares 35,120 Value ($000) $1,128 Avg Close $9.05 Range $8.55 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,120	$612	$6.17	$4.38 - $8.38
Q1 2020	35,120	$476	$8.74	$2.41 - $11.75
Q4 2019	35,120	$1,136	$9.88	$8.59 - $11.67
Q3 2019	35,120	$935	$8.91	$7.93 - $10.19
Q2 2019	35,120	$947	$9.77	$8.83 - $11.04
Q1 2019	35,120	$966	$9.35	$7.94 - $9.99
Q4 2018	35,120	$847	$9.44	$7.52 - $11.65
Q3 2018	35,120	$1,147	$11.82	$10.76 - $12.76
Q2 2018	35,120	$1,267	$11.72	$10.24 - $12.93
Q1 2018	35,120	$1,105	$11.03	$9.80 - $12.63
Q4 2017	35,120	$1,254	$11.45	$10.71 - $12.27
Q3 2017	35,120	$1,176	$10.37	$9.24 - $11.50
Q2 2017	35,120	$1,013	$10.12	$9.12 - $11.29
Q1 2017	35,120	$1,152	$10.11	$9.27 - $10.98
Q4 2016	35,120	$1,120	$10.54	$9.57 - $11.53
Q3 2016	35,120	$1,125	$10.04	$9.32 - $10.64
Q2 2016	35,120	$1,083	$9.28	$7.95 - $10.28
Q1 2016	35,120	$948	$6.95	$4.60 - $9.02
Q4 2015	35,120	$767	$7.23	$5.97 - $8.20
Q3 2015	35,120	$683	$7.06	$5.87 - $8.44
Q2 2015	66,820	$1,815	$9.60	$8.34 - $10.61
Q1 2015	66,820	$2,052	$9.07	$7.99 - $9.96
Q4 2014	78,820	$2,434	$10.28	$8.12 - $11.89
Q3 2014	76,820	$2,984	$12.93	$11.67 - $14.11
Q2 2014	76,820	$3,527	$12.47	$11.51 - $13.96
Q1 2014	76,820	$2,948	$10.48	$9.45 - $11.57
Q4 2013	66,320	$2,244	$9.59	$9.05 - $10.15
Q3 2013	54,820	$1,724	$9.21	$8.24 - $9.97
Q2 2013	35,120	$992	$8.76	$8.00 - $9.57
Q1 2013	35,120	$1,128	$9.05	$8.55 - $9.80