CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,934 Value ($000) $1 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 30,312 Value ($000) $1 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 32,635 Value ($000) $1 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 35,989 Value ($000) $1 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 37,546 Value ($000) $1 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 39,332 Value ($000) $1 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 40,767 Value ($000) $1 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 21,879 Value ($000) $2 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 21,893 Value ($000) $1 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 22,212 Value ($000) $1 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 22,254 Value ($000) $1 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 22,291 Value ($000) $1 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 19,620 Value ($000) $1 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 19,477 Value ($000) $907 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 21,402 Value ($000) $1,149 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 4,362 Value ($000) $270 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 5,059 Value ($000) $214 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 5,914 Value ($000) $216 Avg Close $13.45 Range $11.79 - $14.98
Q1 2015
Shares 13,141 Value ($000) $404 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 26,788 Value ($000) $827 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 6,503 Value ($000) $253 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 4,379 Value ($000) $201 Avg Close $12.47 Range $11.51 - $13.96