CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,118 Value ($000) $10,335 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 296,794 Value ($000) $9,488 Avg Close $31.32 Range $29.30 - $33.24

Q4 2024

Shares 478 Value ($000) $0 Avg Close $32.47 Range $28.46 - $36.46

Q1 2016

Shares 730 Value ($000) $19 Avg Close $6.95 Range $4.60 - $9.02

Q2 2014

Shares 50,000 Value ($000) $2,295 Avg Close $12.47 Range $11.51 - $13.96

Q4 2013

Shares 142 Value ($000) $4 Avg Close $9.59 Range $9.05 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,118	$10,335	$32.42	$29.68 - $35.12
Q3 2025	296,794	$9,488	$31.32	$29.30 - $33.24
Q4 2024	478	$0	$32.47	$28.46 - $36.46
Q1 2016	730	$19	$6.95	$4.60 - $9.02
Q2 2014	50,000	$2,295	$12.47	$11.51 - $13.96
Q4 2013	142	$4	$9.59	$9.05 - $10.15