CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310,091 Value ($000) $112,170 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 2,456,263 Value ($000) $78,557 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 2,343,554 Value ($000) $73,510 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 2,546,161 Value ($000) $78,335 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 3,108,699 Value ($000) $95,966 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 2,911,590 Value ($000) $96,791 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 3,426,936 Value ($000) $122,041 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 1,997,671 Value ($000) $152,536 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 2,050,164 Value ($000) $134,972 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 2,316,491 Value ($000) $150,503 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 2,420,891 Value ($000) $136,261 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 2,442,508 Value ($000) $134,980 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 2,490,930 Value ($000) $138,229 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 2,213,194 Value ($000) $103,572 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 2,178,155 Value ($000) $116,798 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 3,151,204 Value ($000) $195,296 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 2,907,367 Value ($000) $123,025 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 2,366,258 Value ($000) $86,499 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 2,519,429 Value ($000) $91,556 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 1,094,622 Value ($000) $42,526 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 1,546,855 Value ($000) $37,142 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 3,050,214 Value ($000) $48,730 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 3,790,930 Value ($000) $65,548 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 2,611,532 Value ($000) $35,319 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 4,940,578 Value ($000) $160,019 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 4,568,255 Value ($000) $121,625 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 3,656,952 Value ($000) $98,815 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 3,934,489 Value ($000) $108,132 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 4,106,573 Value ($000) $99,041 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 7,333,814 Value ($000) $239,419 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 7,534,371 Value ($000) $271,990 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 7,381,187 Value ($000) $231,676 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 7,561,799 Value ($000) $271,524 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 6,653,708 Value ($000) $222,258 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 7,192,271 Value ($000) $207,298 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 7,291,741 Value ($000) $238,330 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 6,919,144 Value ($000) $220,504 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 7,089,740 Value ($000) $226,686 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 7,016,953 Value ($000) $215,002 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 7,600,254 Value ($000) $205,841 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 6,955,906 Value ($000) $151,884 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 6,437,892 Value ($000) $124,922 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 6,366,718 Value ($000) $173,025 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 6,617,156 Value ($000) $202,537 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 7,068,788 Value ($000) $218,870 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 5,197,540 Value ($000) $201,771 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 4,233,521 Value ($000) $194,426 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 4,638,866 Value ($000) $177,824 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 5,045,811 Value ($000) $170,502 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 5,097,255 Value ($000) $160,426 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 4,978,112 Value ($000) $140,412 Avg Close $8.76 Range $8.00 - $9.57