Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,495,778 | $253,817 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 8,038,669 | $256,976 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 8,214,865 | $257,898 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 8,364,391 | $255,698 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 7,801,982 | $240,852 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 9,048,949 | $300,565 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 9,118,498 | $324,652 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 4,372,678 | $333,752 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 4,729,533 | $310,152 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 4,396,695 | $284,616 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 4,158,722 | $234,000 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 3,839,502 | $212,435 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 3,558,173 | $197,546 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 3,706,888 | $172,904 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 3,479,355 | $186,693 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 4,519,810 | $280,136 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 5,344,503 | $225,904 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 7,208,459 | $263,449 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 7,003,834 | $254,289 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 6,665,034 | $205,878 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 5,918,549 | $142,253 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 4,905,228 | $78,475 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 4,474,183 | $77,817 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 4,194,911 | $56,795 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 5,838,814 | $188,947 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 5,874,143 | $156,432 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 5,822,767 | $157,127 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 6,030,274 | $165,763 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 6,230,373 | $150,311 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 6,601,821 | $215,624 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 6,652,872 | $239,983 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 5,415,857 | $170,303 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 3,047,023 | $108,840 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 2,934,419 | $98,274 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 2,493,418 | $71,910 | $10.12 | $9.12 - $11.29 |