CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $3 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 82 Value ($000) $3 Avg Close $31.32 Range $29.30 - $33.24
Q3 2014
Shares 740 Value ($000) $29 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 744 Value ($000) $34 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 822 Value ($000) $32 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 836 Value ($000) $28 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 836 Value ($000) $26 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 865 Value ($000) $24 Avg Close $8.76 Range $8.00 - $9.57
Q1 2013
Shares 865 Value ($000) $24 Avg Close $9.05 Range $8.55 - $9.80