CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,023,224 Value ($000) $1,389,537 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 41,159,707 Value ($000) $1,315,801 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 37,793,376 Value ($000) $1,188,612 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 41,769,153 Value ($000) $1,285,464 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 36,963,702 Value ($000) $1,139,753 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 35,119,002 Value ($000) $1,167,471 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 41,464,502 Value ($000) $1,476,644 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 21,483,600 Value ($000) $1,640,421 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 21,389,589 Value ($000) $1,408,183 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 23,652,489 Value ($000) $1,536,712 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 26,724,689 Value ($000) $1,504,217 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 30,870,689 Value ($000) $1,706,003 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 22,144,239 Value ($000) $1,228,846 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 20,646,839 Value ($000) $966,189 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 19,359,359 Value ($000) $1,038,092 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 24,179,559 Value ($000) $1,498,531 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 23,279,559 Value ($000) $985,071 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 26,430,259 Value ($000) $966,143 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 25,509,259 Value ($000) $926,924 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 29,361,159 Value ($000) $907,489 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 22,029,559 Value ($000) $528,951 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 22,029,559 Value ($000) $351,945 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 22,041,579 Value ($000) $381,115 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 26,260,959 Value ($000) $355,165 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 25,560,959 Value ($000) $827,885 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 25,731,653 Value ($000) $685,076 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 24,194,579 Value ($000) $653,767 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 24,186,979 Value ($000) $664,262 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 24,296,079 Value ($000) $585,917 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 24,436,001 Value ($000) $797,773 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 24,310,201 Value ($000) $876,901 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 24,306,601 Value ($000) $763,558 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 23,743,043 Value ($000) $851,221 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 5,097,639 Value ($000) $170,336 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 5,443,481 Value ($000) $156,845 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 4,646,159 Value ($000) $151,684 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 3,545,677 Value ($000) $113,135 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 3,003,877 Value ($000) $95,859 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 2,863,477 Value ($000) $87,886 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 2,973,477 Value ($000) $80,759 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 2,991,977 Value ($000) $65,112 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 3,051,977 Value ($000) $59,141 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 2,978,717 Value ($000) $80,931 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 3,043,077 Value ($000) $93,299 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 2,896,877 Value ($000) $89,839 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 3,132,077 Value ($000) $121,942 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 3,044,415 Value ($000) $140,138 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 3,155,333 Value ($000) $121,125 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 3,032,322 Value ($000) $102,571 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 3,111,488 Value ($000) $97,985 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 3,323,180 Value ($000) $93,400 Avg Close $8.76 Range $8.00 - $9.57
Q1 2013
Shares 1,646,080 Value ($000) $52,771 Avg Close $9.05 Range $8.55 - $9.80