Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,445 | $1,403 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 47,201 | $1,509 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 45,079 | $1,415 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 47,202 | $1,454 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 44,554 | $1,375 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 49,142 | $1,632 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 47,249 | $1,682 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 25,409 | $1,939 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 23,788 | $1,559 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 27,698 | $1,791 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 27,906 | $1,570 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 26,705 | $1,478 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 24,052 | $1,336 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 20,541 | $957 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 21,166 | $1,136 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 18,536 | $1,149 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 8,876 | $375 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 6,388 | $233 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 5,306 | $193 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 2,035 | $63 | $10.80 | $8.74 - $12.74 |
| Q3 2018 | 2,810 | $92 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 20,289 | $732 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 26,593 | $837 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 31,516 | $1,126 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 33,123 | $1,109 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 46,090 | $1,329 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 50,394 | $1,652 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 73,637 | $2,348 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 75,438 | $2,417 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 50,427 | $1,555 | $9.28 | $7.95 - $10.28 |
| Q4 2015 | 42,420 | $926 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 39,713 | $772 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 31,444 | $854 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 18,842 | $579 | $9.07 | $7.99 - $9.96 |
| Q2 2014 | 3,290 | $151 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 3,528 | $135 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 7,309 | $247 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 8,767 | $276 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 11,924 | $337 | $8.76 | $8.00 - $9.57 |