CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 350 Value ($000) $11 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 350 Value ($000) $11 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 350 Value ($000) $11 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 350 Value ($000) $12 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 350 Value ($000) $12 Avg Close $35.42 Range $31.40 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	350	$11	$29.98	$24.33 - $34.34
Q1 2025	350	$11	$29.57	$24.95 - $32.63
Q4 2024	350	$11	$32.47	$28.46 - $36.46
Q3 2024	350	$12	$33.15	$30.37 - $35.76
Q2 2024	350	$12	$35.42	$31.40 - $38.80