Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,776,990 | $263,251 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 7,669,012 | $248,859 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 7,529,910 | $244,044 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 7,332,187 | $218,939 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 7,087,352 | $231,260 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 6,970,621 | $253,452 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 6,963,440 | $253,121 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 3,380,325 | $259,710 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 3,353,087 | $218,353 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 3,424,167 | $228,597 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 3,365,565 | $189,515 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 3,207,296 | $189,038 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 3,109,759 | $173,089 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 3,482,560 | $187,326 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 3,448,966 | $160,792 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 3,498,280 | $220,602 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 3,472,244 | $174,550 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 3,453,950 | $126,207 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 3,433,071 | $124,551 | $13.30 | $11.40 - $15.05 |