CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $3 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 160 Value ($000) $6 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 160 Value ($000) $7 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 100 Value ($000) $4 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 100 Value ($000) $3 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 100 Value ($000) $3 Avg Close $9.21 Range $8.24 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$3	$10.28	$8.12 - $11.89
Q3 2014	160	$6	$12.93	$11.67 - $14.11
Q2 2014	160	$7	$12.47	$11.51 - $13.96
Q1 2014	100	$4	$10.48	$9.45 - $11.57
Q4 2013	100	$3	$9.59	$9.05 - $10.15
Q3 2013	100	$3	$9.21	$8.24 - $9.97