CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434,851 Value ($000) $218 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 192,470 Value ($000) $6 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 192,170 Value ($000) $6 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 202,820 Value ($000) $6 Avg Close $29.57 Range $24.95 - $32.63
Q4 2022
Shares 2 Value ($000) $0 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 2 Value ($000) $0 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 2 Value ($000) $0 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 2 Value ($000) $0 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 3 Value ($000) $0 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 1,293 Value ($000) $47 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 2,458 Value ($000) $88 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 7,874,699 Value ($000) $243,285 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 9,644,652 Value ($000) $231,953 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 9,950,678 Value ($000) $159,310 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 10,171,878 Value ($000) $177,295 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 10,675,380 Value ($000) $144,651 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 24,525,505 Value ($000) $793,400 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 24,559,567 Value ($000) $653,535 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 23,618,535 Value ($000) $636,818 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 23,242,450 Value ($000) $638,126 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 23,063,446 Value ($000) $556,642 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 17,268,581 Value ($000) $563,748 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 17,751,972 Value ($000) $640,843 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 19,980,770 Value ($000) $627,148 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 21,677,430 Value ($000) $777,911 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 24,463,736 Value ($000) $817,179 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 20,071,711 Value ($000) $578,513 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 20,163,866 Value ($000) $659,056 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 19,147,211 Value ($000) $610,195 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 20,175,547 Value ($000) $645,088 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 20,293,907 Value ($000) $621,812 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 19,340,182 Value ($000) $523,799 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 20,123,232 Value ($000) $439,396 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 19,145,187 Value ($000) $371,497 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 17,478,072 Value ($000) $526,794 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 17,416,232 Value ($000) $533,074 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 17,432,687 Value ($000) $539,812 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 17,331,772 Value ($000) $672,828 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 17,302,912 Value ($000) $794,644 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 17,089,602 Value ($000) $800,332 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 17,068,837 Value ($000) $652,470 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 16,482,032 Value ($000) $518,739 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 16,061,642 Value ($000) $459,313 Avg Close $8.76 Range $8.00 - $9.57